PRA - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ADP 249.07 -2.40 -0.95% 18.38% 2024-05-24
Bread Financial Holdings 41.16 -0.49 -1.18% 39.43% 2024-05-23
American Express 239.01 3.60 1.53% 58.20% 2024-05-24
Credit Acceptance 476.01 -10.48 -2.15% 9.70% 2024-05-23
Capital One Financial 138.95 1.54 1.12% 39.06% 2024-05-24
Discover Financial Services 124.00 1.46 1.19% 24.14% 2024-05-24
Encore Capital 43.64 -0.85 -1.91% -5.99% 2024-05-23
Element Financial 24.43 -0.13 -0.53% 22.15% 2024-05-24
Enova International 59.63 0.65 1.10% 30.17% 2024-05-24
FirstCash 116.24 -0.52 -0.45% 19.40% 2024-05-23
Global Payments 103.41 0.18 0.17% 3.92% 2024-05-24
Mastercard 451.73 -4.22 -0.93% 22.59% 2024-05-24
Navient 14.94 -0.31 -2.03% -1.26% 2024-05-23
Nelnet 107.14 1.00 0.94% 15.08% 2024-05-24
OFX 2.02 0.04 1.76% 10.08% 2024-05-24
OneMain Holdings 48.29 0.40 0.84% 30.37% 2024-05-24
PRA 21.71 -0.32 -1.45% 7.80% 2024-05-23
PayPal 61.55 -0.03 -0.05% -0.40% 2024-05-24
Square 66.71 0.09 0.14% 7.84% 2024-05-24
Synchrony Financial 43.69 0.82 1.90% 45.62% 2024-05-24
Visa 274.67 0.39 0.14% 23.59% 2024-05-24
Western Union 12.89 0.10 0.74% 9.29% 2024-05-24

Fiyat Gün Yıl Tarih
USND 16831 94.57 0.57% 32.54% 2024-05-24
US2000 2059 10.84 0.53% 17.36% 2024-05-24